BIST 100: 10.399
Değişim: 1.87% 190,46
Adet: 3.746 Mio.Lot
Hacim: 88.100 Mio.TL
EN YÜKSEK
10406
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
TABGD
232,40
0,26
14:54:05
-
TARKM
406,00
1,50
14:56:24
-
TATEN
82,10
2,75
14:57:01
-
TATGD
12,13
-0,08
14:57:25
-
TAVHL
229,70
2,41
14:58:00
-
TBORG
181,00
0,56
14:55:55
-
TCELL
95,60
1,43
14:57:34
-
TCKRC
43,30
-0,55
14:55:46
-
TDGYO
21,92
-0,27
14:57:52
-
TEHOL
65,30
3,90
14:57:53
-
TEKTU
26,12
-9,99
14:47:05
-
TERA
870,00
0,58
14:57:52
-
TEZOL
12,55
1,95
14:55:03
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
184,50
-3,35
14:57:35
-
THYAO
295,00
1,03
14:57:47
-
TKFEN
78,20
1,56
14:55:04
-
TKNSA
24,10
1,26
14:57:32
-
TLMAN
95,25
0,26
14:57:34
-
TMPOL
210,00
8,75
14:52:55
-
TMSN
100,10
0,25
14:54:59
-
TNZTP
21,10
2,23
14:46:23
-
TOASO
251,50
-1,47
14:57:53
-
TRCAS
35,00
-0,46
14:54:40
-
TRGYO
74,65
1,36
14:57:00
-
TRHOL
338,75
9,98
14:57:47
-
TRILC
20,38
0,99
14:55:45
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,31
1,53
14:54:45
-
TSKB
11,96
2,93
14:56:59
-
TSPOR
1,19
0,85
14:56:41
-
TTKOM
49,46
2,78
14:57:37
-
TTRAK
550,50
-0,27
14:56:01
-
TUCLK
8,90
1,71
14:54:59
-
TUKAS
2,64
0,76
14:57:50
-
TUPRS
176,00
1,62
14:57:59
-
TUREX
7,78
1,04
14:56:34
-
TURGG
28,40
4,80
14:57:47
-
TURSG
9,91
8,07
14:56:32