BIST 100: 10.412 
Değişim: 1.99% 202,88
Adet: 3.804 Mio.Lot
Hacim: 89.701 Mio.TL
EN YÜKSEK
10416
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,28
2,09
15:00:32
-
BAHKM
57,90
3,21
15:01:22
-
BAKAB
37,12
0,81
15:02:25
-
BALAT
68,65
-3,31
13:55:29
-
BALSU
20,78
1,56
15:00:08
-
BANVT
180,10
0,78
15:01:20
-
BARMA
19,02
-0,16
15:02:18
-
BASCM
15,50
-0,39
13:55:29
-
BASGZ
38,96
0,46
15:02:21
-
BAYRK
36,22
1,97
15:02:25
-
BEGYO
5,25
0,00
15:02:26
-
BERA
18,22
0,89
15:02:12
-
BESLR
13,14
3,22
15:02:09
-
BEYAZ
28,30
0,71
15:00:55
-
BFREN
162,30
0,81
15:00:59
-
BIENY
40,04
-0,50
15:01:43
-
BIGCH
57,80
0,35
14:40:27
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,34
0,58
15:01:22
-
BIMAS
534,50
1,42
15:02:28
-
BINBN
141,70
-0,21
14:57:32
-
BINHO
9,04
0,33
15:01:26
-
BIOEN
23,46
1,65
15:00:05
-
BIZIM
25,88
1,89
14:58:51
-
BJKAS
1,87
-2,60
15:02:25
-
BLCYT
22,80
-0,44
14:55:11
-
BLUME
58,65
2,27
15:02:25
-
BMSCH
16,29
-1,21
15:02:12
-
BMSTL
63,40
-0,24
15:00:15
-
BNTAS
6,46
1,25
15:01:19
-
BOBET
18,39
0,66
15:01:45
-
BORLS
26,96
-0,15
15:02:17
-
BORSK
22,96
1,15
15:01:58
-
BOSSA
7,71
2,12
15:00:43
-
BRISA
89,45
6,68
15:02:22
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,36
0,00
13:55:29
-
BRKSN
8,06
-0,49
14:41:13
-
BRKVY
80,30
10,00
14:45:36
-
BRLSM
14,19
0,85
14:59:37
-
BRMEN
19,27
-9,87
13:55:29
-
BRSAN
400,25
1,97
15:00:42
-
BRYAT
1.972,00
1,86
15:02:14
-
BSOKE
15,12
-2,45
15:01:31
-
BTCIM
4,13
0,24
15:00:46
-
BUCIM
6,15
0,65
14:59:36
-
BULGS
32,80
3,47
15:01:07
-
BURCE
29,68
0,27
15:02:19
-
BURVA
183,00
0,60
15:01:09
-
BVSAN
140,70
2,70
15:01:26
-
BYDNR
20,20
-0,79
14:59:45
