BIST 100: 10.399
Değişim: 1.87% 190,46
Adet: 3.746 Mio.Lot
Hacim: 88.100 Mio.TL
EN YÜKSEK
10406
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 14:56
MENKUL
FİYAT
%
ZAMAN
-
MAALT
988,50
-1,64
14:56:12
-
MACKO
42,16
2,93
14:56:40
-
MAGEN
25,58
2,81
14:54:21
-
MAKIM
16,33
0,55
14:50:01
-
MAKTK
14,60
-1,22
14:57:15
-
MANAS
6,48
0,62
14:56:12
-
MARBL
13,51
-0,59
14:57:11
-
MARKA
43,14
-1,37
14:57:47
-
MARMR
4,23
-2,53
14:57:38
-
MARTI
3,06
1,32
14:57:53
-
MAVI
38,84
-0,82
14:57:47
-
MEDTR
29,34
-0,68
14:55:37
-
MEGAP
3,96
1,28
13:55:29
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,96
1,28
13:55:29
-
MEGMT
30,28
1,47
14:58:00
-
MEKAG
5,07
4,11
14:49:11
-
MEPET
16,18
0,94
14:55:38
-
MERCN
33,70
-8,77
14:57:26
-
MERIT
20,08
2,03
14:56:12
-
MERKO
13,94
-0,21
14:56:17
-
METRO
4,91
-2,77
14:57:38
-
MGROS
442,50
3,33
14:58:00
-
MHRGY
3,68
0,82
14:55:40
-
MIATK
39,38
1,34
14:57:53
-
MMCAS
73,70
10,00
13:55:29
-
MNDRS
13,51
-1,17
14:50:06
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,30
0,55
14:56:32
-
MOBTL
6,99
2,49
14:55:50
-
MOGAN
8,95
1,13
14:57:53
-
MOPAS
35,34
0,40
14:57:53
-
MPARK
330,75
1,77
14:57:12
-
MRGYO
2,80
1,45
14:57:53
-
MRSHL
1.700,00
0,35
14:56:59
-
MSGYO
5,98
2,05
14:45:59
-
MTRKS
24,16
0,42
14:49:55
-
MTRYO
8,55
-0,58
14:27:34
-
MZHLD
6,60
-0,75
14:52:29