BIST 100: 10.417 
Değişim: 2.04% 208,71
Adet: 3.834 Mio.Lot
Hacim: 90.498 Mio.TL
EN YÜKSEK
10420
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
527,50
-0,85
15:02:40
-
KAREL
8,64
0,23
15:03:06
-
KARSN
9,86
2,07
15:02:25
-
KARTN
78,85
1,55
15:00:39
-
KATMR
2,79
0,72
15:02:09
-
KAYSE
17,59
1,03
15:01:30
-
KBORU
13,39
0,30
15:03:06
-
KCAER
12,53
0,24
15:02:56
-
KCHOL
154,90
1,44
15:03:04
-
KENT
765,50
-1,16
13:55:29
-
KERVN
2,51
-3,46
13:55:29
-
KFEIN
9,60
1,59
15:02:28
-
KGYO
4,93
9,80
14:59:57
-
KIMMR
12,98
1,01
14:57:12
-
KLGYO
6,48
2,86
15:02:42
-
KLKIM
31,86
1,14
15:00:58
-
KLMSN
32,56
1,12
15:02:40
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,05
0,62
13:55:29
-
KLRHO
150,40
0,60
15:02:09
-
KLSER
28,70
1,70
14:59:45
-
KLSYN
5,71
-0,70
15:00:17
-
KLYPV
57,80
-0,09
15:03:06
-
KMPUR
16,64
0,24
15:01:28
-
KNFRT
13,22
1,69
15:02:45
-
KOCMT
2,58
1,57
14:59:59
-
KONKA
50,60
-0,20
14:57:12
-
KONTR
29,78
1,15
15:03:05
-
KONYA
4.942,50
0,46
14:58:55
-
KOPOL
6,10
2,18
15:02:30
-
KORDS
54,75
0,55
15:01:52
-
KOTON
17,73
0,00
15:03:04
-
KOZAA
87,70
1,56
15:02:50
-
KOZAL
24,66
2,75
15:03:06
-
KRDMA
27,34
0,89
15:01:48
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,72
2,24
14:59:28
-
KRDMD
24,98
2,38
15:03:01
-
KRGYO
2,96
1,37
15:02:26
-
KRONT
14,38
-0,14
14:59:37
-
KRPLS
8,98
2,28
15:01:39
-
KRSTL
10,54
2,63
15:01:48
-
KRTEK
29,52
-1,34
15:02:11
-
KRVGD
2,34
2,63
15:01:01
-
KSTUR
3.217,50
-0,08
13:55:29
-
KTLEV
12,94
-0,69
15:03:13
-
KTSKR
71,85
1,91
15:03:11
-
KUTPO
102,50
1,59
15:01:02
-
KUVVA
130,80
-7,23
13:55:29
-
KUYAS
46,28
-1,49
15:03:04
-
KZBGY
15,64
8,61
15:00:15
-
KZGYO
22,62
1,98
15:01:00
