Hisseler – Son Haber Kartepe

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,23 1,48 % 144.153.833,42 17:11
A1YEN A1 YENILENEBILIR ENERJI 28,14 2,33 % 39.336.120,24 17:11
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 21.607.179,60 17:08
ADEL ADEL KALEMCILIK 28,62 1,85 % 32.984.919,38 17:11
ADESE ADESE GAYRIMENKUL 12,08 -1,06 % 844.080.400,75 17:11
ADGYO ADRA GMYO 35,54 3,31 % 83.285.311,94 17:10
AEFES ANADOLU EFES 15,18 2,85 % 670.819.290,81 17:11
AFYON AFYON CIMENTO 14,21 2,60 % 46.139.263,73 17:11
AGESA AGESA HAYAT EMEKLILIK 156,10 3,04 % 37.735.794,70 17:11
AGHOL ANADOLU GRUBU HOLDING 265,75 2,90 % 78.072.546,50 17:10
AGROT AGROTECH TEKNOLOJI 7,30 1,96 % 92.756.307,75 17:11
AGYO ATAKULE GMYO 6,85 1,63 % 5.459.954,51 17:10
AHGAZ AHLATCI DOGALGAZ 27,78 4,12 % 86.392.445,56 17:10
AHSGY AHES GMYO 22,34 5,38 % 61.249.751,06 17:10
AKBNK AKBANK 67,80 3,59 % 5.266.848.550,50 17:11
AKCNS AKCANSA 137,80 1,03 % 307.133.511,70 17:11
AKENR AKENERJI 11,67 1,74 % 76.785.699,88 17:11
AKFGY AKFEN GMYO 2,90 5,07 % 139.304.942,51 17:11
AKFIS AKFEN INSAAT 21,98 1,76 % 150.627.761,16 17:10
AKFYE AKFEN YEN. ENERJI 16,50 2,23 % 77.860.995,21 17:11
AKGRT AKSIGORTA 6,81 1,49 % 27.263.469,72 17:10
AKMGY AKMERKEZ GMYO 196,50 0,67 % 3.302.159,80 17:10
AKSA AKSA 9,31 1,75 % 64.528.618,60 17:11
AKSEN AKSA ENERJI 35,88 2,28 % 115.686.844,90 17:11
AKSGY AKIS GMYO 6,98 1,01 % 20.287.535,11 17:07
AKSUE AKSU ENERJI 17,55 5,66 % 4.426.453,42 17:11
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,63 % 27.553.362,01 17:09
ALARK ALARKO HOLDING 87,25 2,53 % 258.516.015,90 17:11
ALBRK ALBARAKA TURK 8,86 2,19 % 93.683.785,95 17:10
ALCAR ALARKO CARRIER 924,00 2,10 % 17.655.818,50 17:11
ALCTL ALCATEL LUCENT TELETAS 116,20 3,29 % 39.104.277,30 17:11
ALFAS ALFA SOLAR ENERJI 46,20 1,49 % 69.168.738,98 17:11
ALGYO ALARKO GMYO 20,44 4,45 % 54.969.038,87 17:11
ALKA ALKIM KAGIT 7,43 1,64 % 31.209.171,33 17:10
ALKIM ALKIM KIMYA 17,64 1,09 % 32.553.047,98 17:11
ALKLC ALTINKILIC GIDA VE SUT 57,10 -0,35 % 157.510.905,55 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,20 -0,23 % 585.162.720,31 17:11
ALTNY ALTINAY SAVUNMA 87,10 -2,57 % 968.557.294,35 17:11
ALVES ALVES KABLO 27,72 0,80 % 110.106.031,76 17:11
ANELE ANEL ELEKTRIK 17,33 1,64 % 14.211.581,94 17:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 1,20 % 22.098.600,49 17:09
ANHYT ANADOLU HAYAT EMEK. 80,15 1,33 % 51.381.937,20 17:10
ANSGR ANADOLU SIGORTA 91,85 1,38 % 180.802.511,75 17:11
ARASE DOGU ARAS ENERJI 54,25 2,75 % 24.954.033,15 17:11
ARCLK ARCELIK 128,70 3,37 % 274.246.256,90 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 3,49 % 34.547.542,62 17:11
ARENA ARENA BILGISAYAR 35,82 2,93 % 65.289.375,54 17:10
ARMGD ARMADA GIDA 34,22 2,09 % 57.674.500,42 17:10
ARSAN ARSAN TEKSTIL 20,96 4,70 % 70.577.880,24 17:10
ARTMS ARTEMIS HALI 28,92 1,54 % 30.253.199,00 17:11
ARZUM ARZUM EV ALETLERI 4,96 1,85 % 38.426.693,05 17:11
ASELS ASELSAN 163,50 1,11 % 4.322.600.013,40 17:11
ASGYO ASCE GMYO 11,44 4,47 % 191.506.816,46 17:11
ASTOR ASTOR ENERJI 93,35 2,41 % 653.282.160,05 17:11
ASUZU ANADOLU ISUZU 57,05 1,60 % 27.955.185,10 17:10
ATAGY ATA GMYO 13,56 3,51 % 5.768.424,19 17:10
ATAKP ATAKEY PATATES 43,20 -0,05 % 39.897.381,42 17:11
ATATP ATP YAZILIM 83,80 2,26 % 26.773.332,30 17:11
ATEKS AKIN TEKSTIL 77,40 -5,95 % 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,12 0,79 % 6.141.732,21 17:11
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,59 1,37 % 3.340.735,22 16:56
AVHOL AVRUPA YATIRIM HOLDING 43,08 5,59 % 222.152.703,70 17:10
AVOD A.V.O.D GIDA VE TARIM 2,96 1,02 % 15.173.449,87 17:11
AVPGY AVRUPAKENT GMYO 66,05 1,62 % 46.086.947,70 17:10
AVTUR AVRASYA PETROL VE TUR. 12,22 -0,08 % 11.522.953,18 17:11
AYCES ALTINYUNUS CESME 488,00 1,67 % 37.759.905,00 17:11
AYDEM AYDEM ENERJI 18,26 2,24 % 39.732.679,60 17:10
AYEN AYEN ENERJI 25,68 3,13 % 14.360.763,54 17:11
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 1.043.399,34 13:55
AYGAZ AYGAZ 145,00 1,75 % 83.135.356,90 17:11
AZTEK AZTEK TEKNOLOJI 39,06 1,72 % 26.073.918,00 17:10
BAGFS BAGFAS 36,54 5,18 % 294.809.691,66 17:10
BAHKM BAHADIR KIMYA 48,02 0,04 % 71.597.048,58 17:11
BAKAB BAK AMBALAJ 41,30 2,28 % 20.465.601,86 17:10
BALAT BALATACILAR BALATACILIK 54,00 0,37 % 1.765.225,00 13:55
BALSU BALSU GIDA 22,94 9,45 % 517.676.097,32 17:11
BANVT BANVIT 210,10 1,30 % 45.704.622,90 17:11
BARMA BAREM AMBALAJ 18,24 1,28 % 15.499.381,33 17:10
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 % 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,02 0,69 % 61.975.959,08 17:11
BAYRK BAYRAK TABAN SANAYI 25,08 6,72 % 284.062.866,46 17:11
BEGYO BATI EGE GMYO 12,69 2,92 % 309.380.607,20 17:11
BERA BERA HOLDING 14,91 2,69 % 68.960.506,11 17:11
BESLR BESLER GIDA 14,82 2,35 % 61.034.601,78 17:10
BEYAZ BEYAZ FILO 23,10 0,00 % 31.581.566,10 17:11
BFREN BOSCH FREN SISTEMLERI 161,30 1,45 % 31.493.597,10 17:10
BIENY BIEN YAPI URUNLERI 49,94 4,74 % 426.835.269,76 17:11
BIGCH BUYUK SEFLER BIGCHEFS 44,22 -0,36 % 138.324.176,30 17:11
BIGEN BIRLESIM GRUP ENERJI 11,38 0,71 % 211.065.993,62 17:11
BIMAS BIM MAGAZALAR 498,50 2,36 % 2.535.064.780,75 17:11
BINBN BIN ULASIM TEKNOLOJILERI 211,20 -1,54 % 64.486.154,60 17:10
BINHO 1000 YATIRIMLAR HOL. 202,40 2,22 % 318.947.389,20 17:11
BIOEN BIOTREND CEVRE VE ENERJI 21,14 0,86 % 55.612.644,08 17:11
BIZIM BIZIM MAGAZALARI 27,66 -0,79 % 17.275.974,88 17:11
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,94 % 370.869.747,38 17:10
BLCYT BILICI YATIRIM 17,85 2,18 % 7.451.729,07 17:08
BMSCH BMS CELIK HASIR 17,99 0,39 % 32.584.257,30 17:10
BMSTL BMS BIRLESIK METAL 44,00 0,92 % 107.434.370,96 17:10
BNTAS BANTAS AMBALAJ 6,92 2,67 % 27.134.548,54 17:11
BOBET BOGAZICI BETON SANAYI 21,06 3,74 % 81.964.776,46 17:11
BORLS BORLEASE OTOMOTIV 63,65 5,38 % 95.884.635,60 17:11
BORSK BOR SEKER 22,80 8,47 % 99.265.689,32 17:11
BOSSA BOSSA 6,08 1,33 % 13.073.961,06 17:11
BRISA BRISA 74,40 2,13 % 8.951.364,05 17:10
BRKO BIRKO MENSUCAT 6,56 -2,67 % 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,17 0,42 % 7.888.556,13 17:10
BRKVY BIRIKIM VARLIK YONETIM 63,20 2,10 % 41.311.723,90 17:10
BRLSM BIRLESIM MUHENDISLIK 15,62 1,69 % 42.764.481,78 17:10
BRMEN BIRLIK MENSUCAT 6,30 1,61 % 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 333,00 1,83 % 94.624.380,50 17:11
BRYAT BORUSAN YAT. PAZ. 1.865,00 2,42 % 59.077.360,00 17:11
BSOKE BATISOKE CIMENTO 14,03 0,07 % 50.121.607,50 17:10
BTCIM BATI CIMENTO 4,48 -1,32 % 190.965.683,12 17:11
BUCIM BURSA CIMENTO 7,18 1,99 % 26.404.490,04 17:10
BULGS BULLS GSYO 28,20 1,88 % 210.485.569,36 17:11
BURCE BURCELIK 15,86 0,19 % 56.816.591,89 17:11
BURVA BURCELIK VANA 99,20 0,71 % 3.885.105,70 17:07
BVSAN BULBULOGLU VINC 96,80 0,83 % 52.878.601,50 17:11
BYDNR BAYDONER RESTORANLARI 22,00 -0,72 % 12.275.338,12 17:10
CANTE CAN2 TERMIK 1,61 1,90 % 204.371.900,69 17:11
CASA CASA EMTIA PETROL 86,00 4,50 % 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,40 0,60 % 34.410.850,36 17:10
CCOLA COCA COLA ICECEK 49,60 1,68 % 309.388.468,68 17:11
CELHA CELIK HALAT 20,40 1,69 % 12.062.433,78 17:10
CEMAS CEMAS DOKUM 9,05 0,78 % 407.354.826,24 17:11
CEMTS CEMTAS 10,16 3,78 % 87.083.244,75 17:11
CEMZY CEM ZEYTIN 14,45 3,21 % 86.559.560,79 17:11
CEOEM CEO EVENT MEDYA 30,38 -0,65 % 68.410.061,04 17:10
CGCAM CAGDAS CAM 26,72 1,37 % 70.769.689,02 17:11
CIMSA CIMSA 49,88 0,65 % 403.667.424,65 17:11
CLEBI CELEBI 1.693,00 3,67 % 209.975.239,00 17:11
CMBTN CIMBETON 2.067,00 2,84 % 31.363.392,00 17:10
CMENT CIMENTAS 314,75 0,56 % 753.202,50 13:55
CONSE CONSUS ENERJI 3,26 3,49 % 54.354.705,25 17:11
COSMO COSMOS YAT. HOLDING 108,00 0,84 % 2.615.970,60 17:09
CRDFA CREDITWEST FAKTORING 14,47 3,73 % 29.742.795,83 17:10
CRFSA CARREFOURSA 81,00 1,76 % 12.981.301,85 17:10
CUSAN CUHADAROGLU METAL 19,54 1,35 % 5.147.379,79 17:09
CVKMD CVK MADEN 11,89 1,11 % 228.202.840,77 17:11
CWENE CW ENERJI 16,87 1,87 % 122.764.539,67 17:11
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 % 54.355.392,00 13:55
DAGI DAGI GIYIM 6,23 6,31 % 343.348.519,60 17:11
DAPGM DAP GAYRIMENKUL 9,41 6,81 % 285.997.531,48 17:10
DARDL DARDANEL 2,00 1,52 % 87.236.199,61 17:11
DCTTR DCT TRADING DIS TICARET 33,84 1,56 % 66.725.801,74 17:10
DENGE DENGE HOLDING 2,20 0,92 % 35.436.366,63 17:09
DERHL DERLUKS YATIRIM HOLDING 32,96 6,94 % 331.862.291,58 17:11
DERIM DERIMOD 38,82 -0,46 % 46.848.601,56 17:10
DESA DESA DERI 10,15 1,10 % 12.894.368,82 17:10
DESPC DESPEC BILGISAYAR 48,02 1,74 % 20.921.300,18 17:10
DEVA DEVA HOLDING 60,65 1,68 % 17.581.847,50 17:10
DGATE DATAGATE BILGISAYAR 75,25 -0,13 % 11.819.011,05 17:11
DGGYO DOGUS GMYO 33,12 -1,37 % 4.767.329,92 17:11
DGNMO DOGANLAR MOBILYA 6,67 1,21 % 10.577.002,08 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 % 1.051.092,78 13:55
DITAS DITAS DOGAN 27,86 -3,60 % 10.325.986,70 17:11
DMRGD DMR UNLU MAMULLER 28,92 -1,70 % 139.509.382,04 17:11
DMSAS DEMISAS DOKUM 6,94 0,29 % 14.208.301,19 17:11
DNISI DINAMIK ISI MAKINA YALITIM 21,86 1,39 % 16.959.379,50 17:11
DOAS DOGUS OTOMOTIV 186,90 3,09 % 401.019.707,20 17:11
DOBUR DOGAN BURDA 366,75 -0,61 % 50.304.033,50 17:11
DOCO DO-CO 9.530,00 1,82 % 49.285.177,50 17:10
DOFER DOFER YAPI MALZEMELERI 46,62 3,78 % 56.878.851,28 17:11
DOGUB DOGUSAN 20,68 0,78 % 4.938.460,20 17:10
DOHOL DOGAN HOLDING 15,67 2,75 % 174.572.735,40 17:11
DOKTA DOKTAS DOKUMCULUK 21,70 2,46 % 5.988.032,18 17:10
DSTKF DESTEK FINANS FAKTORING 403,00 5,91 % 434.142.477,50 17:11
DURDO DURAN DOGAN BASIM 3,24 1,25 % 8.299.325,31 17:10
DURKN DURUKAN SEKERLEME 14,33 1,92 % 29.568.802,01 17:11
DYOBY DYO BOYA 15,11 3,35 % 77.164.781,77 17:11
DZGYO DENIZ GMYO 8,22 4,05 % 234.224.495,31 17:11
EBEBK EBEBEK MAGAZACILIK 45,62 1,92 % 22.574.320,18 17:09
ECILC ECZACIBASI ILAC 45,34 1,16 % 199.138.647,74 17:11
ECZYT ECZACIBASI YATIRIM 181,00 2,72 % 29.799.000,10 17:11
EDATA E-DATA TEKNOLOJI 4,30 1,90 % 21.782.159,90 17:10
EDIP EDIP GAYRIMENKUL 32,22 7,54 % 274.214.475,66 17:11
EFORC EFOR CAY SANAYI 133,20 2,46 % 302.390.075,30 17:11
EGEEN EGE ENDUSTRI 7.577,50 2,71 % 120.920.707,50 17:11
EGEGY EGEYAPI AVRUPA GMYO 23,80 0,25 % 23.065.223,28 17:11
EGEPO NASMED EGEPOL 8,61 2,26 % 91.853.230,10 17:11
EGGUB EGE GUBRE 95,00 4,74 % 126.860.287,75 17:11
EGPRO EGE PROFIL 20,06 3,14 % 19.237.352,34 17:11
EGSER EGE SERAMIK 3,15 1,29 % 10.638.293,17 17:10
EKGYO EMLAK KONUT GMYO 19,14 2,41 % 3.867.130.232,93 17:11
EKIZ EKIZ KIMYA 53,65 0,00 % 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,48 1,61 % 41.886.386,30 17:11
EKSUN EKSUN GIDA 5,78 1,23 % 14.621.012,31 17:10
ELITE ELITE NATUREL ORGANIK GIDA 34,06 1,43 % 37.403.042,82 17:10
EMKEL EMEK ELEKTRIK 44,22 10,00 % 459.600.882,64 17:11
EMNIS EMINIS AMBALAJ 210,00 0,00 % 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,57 4,21 % 139.916.011,71 17:11
ENERY ENERYA ENERJI 7,59 1,07 % 213.258.792,97 17:11
ENJSA ENERJISA ENERJI 64,85 2,13 % 137.451.053,00 17:11
ENKAI ENKA INSAAT 64,20 1,90 % 585.469.221,40 17:11
ENSRI ENSARI SINAI YATIRIMLAR 21,84 0,74 % 12.319.641,74 17:10
ENTRA IC ENTERRA YEN. ENERJI 11,52 1,32 % 127.790.746,13 17:11
EPLAS EGEPLAST 5,32 1,33 % 13.001.582,33 17:09
ERBOS ERBOSAN 166,70 1,71 % 10.155.878,40 17:09
ERCB ERCIYAS CELIK BORU 78,35 1,62 % 29.337.771,20 17:11
EREGL EREGLI DEMIR CELIK 27,06 1,05 % 2.650.181.554,26 17:11
ERSU ERSU GIDA 15,15 0,20 % 6.583.947,49 17:10
ESCAR ESCAR FILO 42,80 0,61 % 69.452.435,78 17:11
ESCOM ESCORT TEKNOLOJI 3,23 1,57 % 80.925.636,50 17:10
ESEN ESENBOGA ELEKTRIK 88,30 9,55 % 137.913.173,20 17:11
ETILR ETILER GIDA 8,42 1,94 % 73.998.866,03 17:11
ETYAT EURO TREND YAT. ORT. 16,60 0,30 % 7.744.118,23 17:09
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,80 0,68 % 5.155.086,46 17:09
EUPWR EUROPOWER ENERJI 33,16 2,66 % 434.317.302,30 17:11
EUREN EUROPEN ENDUSTRI 5,84 1,04 % 241.431.414,85 17:11
EUYO EURO YAT. ORT. 11,08 -0,18 % 4.086.634,87 17:10
EYGYO EYG GMYO 2,75 4,17 % 51.682.146,33 17:11
FADE FADE GIDA 13,35 1,91 % 10.864.526,04 17:10
FENER FENERBAHCE FUTBOL 14,03 0,21 % 662.811.751,63 17:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,54 1,18 % 5.934.424,91 17:10
FMIZP F-M IZMIT PISTON 291,25 1,66 % 12.633.239,50 17:10
FONET FONET BILGI TEKNOLOJILERI 14,86 1,57 % 38.832.179,97 17:11
FORMT FORMET METAL VE CAM 3,83 0,26 % 109.548.002,99 17:11
FORTE FORTE BILGI ILETISIM 73,60 0,14 % 27.716.297,95 17:11
FRIGO FRIGO PAK GIDA 6,59 1,54 % 12.176.933,27 17:08
FROTO FORD OTOSAN 94,65 -0,89 % 1.883.778.707,90 17:11
FZLGY FUZUL GMYO 33,00 -0,66 % 121.861.103,64 17:11
GARAN GARANTI BANKASI 140,70 5,08 % 3.443.911.593,80 17:11
GARFA GARANTI FAKTORING 24,44 7,86 % 36.218.441,14 17:11
GEDIK GEDIK Y. MEN. DEG. 13,84 5,65 % 68.663.635,24 17:11
GEDZA GEDIZ AMBALAJ 23,42 4,37 % 41.074.634,52 17:11
GENIL GEN ILAC 173,90 2,84 % 653.815.895,30 17:11
GENTS GENTAS 24,30 3,40 % 113.916.307,06 17:10
GEREL GERSAN ELEKTRIK 19,34 7,44 % 424.654.407,23 17:11
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,80 3,36 % 255.370.223,79 17:11
GIPTA GIPTA OFIS KIRTASIYE 109,90 -0,09 % 432.519.478,90 17:11
GLBMD GLOBAL MEN. DEG. 11,03 0,18 % 2.634.503,94 17:07
GLCVY GELECEK VARLIK YONETIMI 65,30 3,49 % 33.800.789,10 17:09
GLRMK GULERMAK AGIR SANAYI 134,50 2,20 % 271.878.765,30 17:11
GLRYH GULER YAT. HOLDING 4,12 0,49 % 54.780.335,17 17:09
GLYHO GLOBAL YAT. HOLDING 8,91 0,11 % 77.211.198,95 17:10
GMTAS GIMAT MAGAZACILIK 18,40 2,05 % 20.838.159,23 17:10
GOKNR GOKNUR GIDA 24,28 2,10 % 83.218.196,90 17:11
GOLTS GOLTAS CIMENTO 337,25 1,58 % 60.466.016,75 17:11
GOODY GOOD-YEAR 17,23 2,62 % 21.101.981,44 17:10
GOZDE GOZDE GIRISIM 18,67 2,53 % 43.097.672,80 17:11
GRNYO GARANTI YAT. ORT. 8,47 1,56 % 2.319.444,13 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -0,28 % 76.478.333,50 17:11
GRTHO GRAINTURK HOLDING 362,50 -0,68 % 77.508.852,00 17:11
GSDDE GSD DENIZCILIK 9,60 5,49 % 29.988.098,64 17:09
GSDHO GSD HOLDING 4,20 5,00 % 39.844.697,99 17:10
GSRAY GALATASARAY SPORTIF 1,29 4,03 % 567.011.700,18 17:11
GUBRF GUBRE FABRIK. 248,10 4,68 % 1.048.807.679,90 17:11
GUNDG GUNDOGDU GIDA 61,80 2,15 % 94.492.547,90 17:11
GWIND GALATA WIND ENERJI 25,34 1,20 % 56.800.107,88 17:11
GZNMI GEZINOMI SEYAHAT 233,80 -0,60 % 61.650.255,60 17:09
HALKB T. HALK BANKASI 26,32 2,97 % 1.019.466.601,14 17:11
HATEK HATAY TEKSTIL 16,38 1,11 % 41.326.820,41 17:10
HATSN HATSAN GEMI 41,48 2,67 % 36.229.196,50 17:11
HDFGS HEDEF GIRISIM 1,88 5,62 % 309.698.899,51 17:11
HEDEF HEDEF HOLDING 11,34 1,07 % 25.373.427,35 17:11
HEKTS HEKTAS 3,62 1,69 % 789.163.827,04 17:11
HKTM HIDROPAR HAREKET KONTROL 10,76 2,48 % 29.819.722,96 17:10
HLGYO HALK GMYO 3,98 7,57 % 290.828.170,39 17:11
HOROZ HOROZ LOJISTIK 66,95 4,61 % 155.478.330,95 17:11
HRKET HAREKET PROJE TASIMACILIGI 83,75 0,30 % 232.145.232,30 17:11
HTTBT HITIT BILGISAYAR 41,56 3,13 % 27.791.062,58 17:11
HUBVC HUB GIRISIM 2,41 -3,60 % 27.328.857,88 17:11
HUNER HUN YENILENEBILIR ENERJI 4,27 7,56 % 475.528.498,67 17:11
HURGZ HURRIYET GZT. 6,53 -2,54 % 53.827.775,20 17:11
ICBCT ICBC TURKEY BANK 15,40 1,65 % 16.942.801,64 17:11
ICUGS ICU GIRISIM 2,81 0,72 % 89.238.982,74 17:11
IDGYO IDEALIST GMYO 4,23 9,87 % 52.171.860,16 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 13,79 -1,50 % 428.213.216,14 17:11
IHAAS IHLAS HABER AJANSI 40,22 0,55 % 189.715.371,08 17:11
IHEVA IHLAS EV ALETLERI 2,30 3,60 % 17.257.313,77 17:09
IHGZT IHLAS GAZETECILIK 1,52 2,70 % 175.912.627,83 17:11
IHLAS IHLAS HOLDING 2,79 2,95 % 838.420.352,17 17:11
IHLGM IHLAS GAYRIMENKUL 2,86 0,35 % 476.018.121,95 17:11
IHYAY IHLAS YAYIN HOLDING 2,27 3,18 % 180.164.518,53 17:10
IMASM IMAS MAKINA 3,83 2,96 % 385.234.811,37 17:11
INDES INDEKS BILGISAYAR 7,21 1,98 % 22.447.878,87 17:11
INFO INFO YATIRIM 3,85 -1,28 % 208.355.404,07 17:11
INGRM INGRAM BILISIM 392,75 1,16 % 24.052.797,00 17:11
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 2.405.198,50 13:55
INTEM INTEMA 188,00 2,73 % 9.060.155,90 17:10
INVEO INVEO YATIRIM HOLDING 9,57 1,48 % 166.833.881,49 17:11
INVES INVESTCO HOLDING 322,00 3,87 % 21.155.276,75 17:11
IPEKE IPEK DOGAL ENERJI 59,30 2,77 % 122.660.024,00 17:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,62 3,76 % 6.761.942.822,10 17:11
ISDMR ISKENDERUN DEMIR CELIK 37,00 1,82 % 109.583.115,36 17:11
ISFIN IS FIN.KIR. 13,93 5,37 % 113.886.357,24 17:11
ISGSY IS GIRISIM 35,68 1,88 % 42.886.756,90 17:11
ISGYO IS GMYO 18,41 1,54 % 126.915.131,57 17:11
ISKPL ISIK PLASTIK 30,22 -0,59 % 23.899.095,04 17:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,78 2,88 % 238.168.567,96 17:11
ISSEN ISBIR SENTETIK DOKUMA 7,51 2,32 % 5.990.378,32 17:10
ISYAT IS YAT. ORT. 8,19 3,80 % 23.948.649,78 17:11
IZENR IZDEMIR ENERJI 6,91 1,77 % 246.287.314,65 17:11
IZFAS IZMIR FIRCA 174,50 0,23 % 248.118.954,40 17:11
IZINV IZ YATIRIM HOLDING 50,85 -1,45 % 34.823.327,46 17:10
IZMDC IZMIR DEMIR CELIK 5,27 2,73 % 33.876.350,78 17:09
JANTS JANTSA JANT SANAYI 20,24 1,10 % 35.312.773,68 17:11
KAPLM KAPLAMIN 204,00 0,05 % 13.771.186,30 17:10
KAREL KAREL ELEKTRONIK 8,25 3,00 % 39.493.323,70 17:09
KARSN KARSAN OTOMOTIV 9,55 2,25 % 83.796.081,75 17:11
KARTN KARTONSAN 84,35 1,26 % 14.208.536,90 17:10
KATMR KATMERCILER EKIPMAN 2,10 6,06 % 882.602.091,94 17:11
KAYSE KAYSERI SEKER FABRIKASI 19,60 4,26 % 69.346.557,94 17:11
KBORU KUZEY BORU 12,04 1,69 % 53.744.185,26 17:10
KCAER KOCAER CELIK 13,28 1,76 % 68.187.590,67 17:11
KCHOL KOC HOLDING 167,00 3,73 % 4.994.888.868,20 17:11
KENT KENT GIDA 694,00 -0,57 % 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 902.605,92 13:55
KFEIN KAFEIN YAZILIM 92,60 1,09 % 28.077.717,90 17:10
KGYO KORAY GMYO 3,59 2,57 % 24.091.403,62 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 1,13 % 18.176.228,79 17:10
KLGYO KILER GMYO 6,56 4,79 % 97.976.278,59 17:11
KLKIM KALEKIM KIMYEVI MADDELER 28,08 2,11 % 53.937.648,62 17:11
KLMSN KLIMASAN KLIMA 25,62 1,99 % 16.146.079,94 17:09
KLNMA T. KALKINMA BANK. 8,64 4,60 % 13.836.505,45 13:55
KLRHO KILER HOLDING 70,20 1,59 % 25.010.590,65 17:07
KLSER KALESERAMIK 29,28 2,02 % 30.085.502,40 17:11
KLSYN KOLEKSIYON MOBILYA 5,71 4,77 % 47.099.512,36 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,15 2,36 % 130.463.985,50 17:11
KMPUR KIMTEKS POLIURETAN 14,97 0,88 % 22.470.344,04 17:10
KNFRT KONFRUT TARIM 14,07 1,30 % 39.627.397,78 17:10
KOCMT KOC METALURJI 14,79 2,07 % 78.683.556,52 17:11
KONKA KONYA KAGIT 34,16 2,89 % 26.173.522,82 17:11
KONTR KONTROLMATIK TEKNOLOJI 22,30 5,39 % 606.075.374,52 17:11
KONYA KONYA CIMENTO 5.125,00 2,91 % 61.582.300,00 17:09
KOPOL KOZA POLYESTER 5,36 3,08 % 76.096.518,94 17:11
KORDS KORDSA TEKNIK TEKSTIL 56,95 2,06 % 30.143.441,20 17:10
KOTON KOTON MAGAZACILIK 15,05 1,83 % 56.304.261,38 17:11
KOZAA KOZA MADENCILIK 82,70 2,54 % 211.226.394,00 17:10
KOZAL KOZA ALTIN 23,88 2,49 % 935.916.300,36 17:11
KRDMA KARDEMIR (A) 39,22 0,87 % 54.528.941,10 17:11
KRDMB KARDEMIR (B) 25,70 1,58 % 35.769.352,36 17:10
KRDMD KARDEMIR (D) 25,36 2,09 % 1.154.524.163,74 17:11
KRGYO KORFEZ GMYO 6,80 6,25 % 147.145.468,46 17:11
KRONT KRON TEKNOLOJI 11,77 0,51 % 71.507.640,14 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 9,92 % 93.171.820,70 17:11
KRSTL KRISTAL KOLA 7,47 2,19 % 42.997.076,52 17:10
KRTEK KARSU TEKSTIL 23,50 0,86 % 10.659.772,14 17:07
KRVGD KERVAN GIDA 2,10 0,96 % 33.628.102,54 17:09
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 1,73 % 367.958.308,65 17:10
KTSKR KUTAHYA SEKER FABRIKASI 63,90 3,65 % 56.383.288,70 17:11
KUTPO KUTAHYA PORSELEN 85,85 2,45 % 28.790.874,80 17:08
KUVVA KUVVA GIDA 87,90 -3,93 % 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 65,05 3,01 % 960.862.205,40 17:11
KZBGY KIZILBUK GYO 12,06 2,29 % 406.981.466,52 17:11
KZGYO KUZUGRUP GMYO 22,68 1,61 % 28.252.955,54 17:11
LIDER LDR TURIZM 236,50 2,96 % 33.872.869,20 17:10
LIDFA LIDER FAKTORING 4,40 6,02 % 65.122.904,35 17:11
LILAK LILA KAGIT 23,30 1,22 % 103.675.400,52 17:11
LINK LINK BILGISAYAR 674,50 -0,07 % 19.884.660,50 17:11
LKMNH LOKMAN HEKIM SAGLIK 16,20 6,65 % 62.405.986,66 17:11
LMKDC LIMAK DOGU ANADOLU 28,78 1,62 % 66.055.381,96 17:11
LOGO LOGO YAZILIM 164,00 -0,24 % 151.381.500,10 17:10
LRSHO LORAS HOLDING 4,67 1,08 % 202.243.366,14 17:11
LUKSK LUKS KADIFE 81,80 -0,85 % 15.042.960,35 17:10
LYDHO LYDIA HOLDING 101,50 -2,96 % 87.559.683,40 17:11
LYDYE LYDIA YESIL ENERJI 11.945,00 -0,27 % 18.979.787,50 17:07
MAALT MARMARIS ALTINYUNUS 946,00 3,78 % 69.416.062,50 17:11
MACKO MACKOLIK INTERNET HIZMETLERI 38,26 0,63 % 46.309.749,68 17:10
MAGEN MARGUN ENERJI 36,42 1,51 % 157.375.767,72 17:11
MAKIM MAKIM MAKINE 21,10 -0,66 % 26.995.990,08 17:09
MAKTK MAKINA TAKIM 18,09 -2,00 % 318.513.046,48 17:11
MANAS MANAS ENERJI YONETIMI 5,44 3,03 % 66.713.464,05 17:11
MARBL TUREKS TURUNC MADENCILIK 15,57 5,70 % 104.463.254,75 17:11
MARKA MARKA YATIRIM HOLDING 49,54 2,91 % 23.189.639,16 17:11
MARTI MARTI OTEL 3,32 3,11 % 120.557.523,62 17:09
MAVI MAVI GIYIM 42,06 -0,33 % 397.182.633,78 17:11
MEDTR MEDITERA TIBBI MALZEME 32,14 3,34 % 13.400.050,44 17:11
MEGAP MEGA POLIETILEN 6,08 -4,85 % 16.365.713,60 13:55
MEGMT MEGA METAL 27,88 2,12 % 94.536.427,46 17:11
MEKAG MEKA GLOBAL MAKINE 43,18 0,19 % 13.095.247,10 17:10
MEPET METRO PETROL VE TESISLERI 10,30 0,68 % 9.722.301,70 17:11
MERCN MERCAN KIMYA 23,48 -0,17 % 110.379.908,16 17:10
MERIT MERIT TURIZM 16,16 2,86 % 141.182.133,04 17:11
MERKO MERKO GIDA 13,26 0,53 % 31.008.108,19 17:11
METRO METRO HOLDING 3,34 1,21 % 144.142.001,26 17:11
METUR METEMTUR YATIRIM 46,00 9,79 % 456.466.972,40 17:11
MGROS MIGROS TICARET 497,50 3,11 % 928.325.564,50 17:11
MHRGY MHR GMYO 5,70 1,42 % 28.882.951,89 17:10
MIATK MIA TEKNOLOJI 30,88 1,71 % 205.050.255,44 17:11
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 % 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,74 3,44 % 32.359.006,02 17:10
MNDTR MONDI TURKEY 5,71 1,96 % 9.464.624,52 17:10
MOBTL MOBILTEL ILETISIM 6,72 3,07 % 75.098.914,46 17:10
MOGAN MOGAN ENERJI 9,17 1,10 % 76.033.315,56 17:11
MOPAS MOPAS MARKETCILIK 53,30 9,45 % 396.897.946,21 17:11
MPARK MLP SAGLIK 367,50 4,11 % 147.964.125,25 17:11
MRGYO MARTI GMYO 2,35 3,98 % 381.118.348,08 17:11
MRSHL MARSHALL 1.390,00 2,06 % 17.242.392,00 17:11
MSGYO MISTRAL GMYO 4,26 3,15 % 16.695.297,14 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,80 1,96 % 13.443.286,38 17:10
MTRYO METRO YAT. ORT. 7,49 4,17 % 8.038.710,89 17:10
MZHLD MAZHAR ZORLU HOLDING 5,94 0,68 % 3.296.525,84 17:09
NATEN NATUREL ENERJI 46,00 2,09 % 280.245.233,18 17:11
NETAS NETAS TELEKOM. 52,00 4,21 % 34.734.126,95 17:11
NIBAS NIGBAS NIGDE BETON 20,20 5,26 % 15.788.583,06 17:10
NTGAZ NATURELGAZ 9,18 0,77 % 42.643.907,31 17:10
NTHOL NET HOLDING 47,06 3,43 % 53.164.261,64 17:09
NUGYO NUROL GMYO 9,16 5,41 % 100.760.867,91 17:10
NUHCM NUH CIMENTO 225,90 2,36 % 92.632.160,40 17:11
OBAMS OBA MAKARNACILIK 58,20 -1,19 % 393.909.545,40 17:10
OBASE OBASE BILGISAYAR 30,90 2,05 % 14.390.331,30 17:11
ODAS ODAS ELEKTRIK 5,21 2,96 % 152.261.792,65 17:11
ODINE ODINE TEKNOLOJI 107,50 -0,46 % 159.945.381,80 17:11
OFSYM OFIS YEM GIDA 53,60 0,37 % 68.701.214,55 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,45 1,27 % 17.275.991,65 17:11
ONRYT ONUR TEKNOLOJI 63,15 -1,56 % 206.387.276,35 17:11
ORCAY ORCAY ORTAKOY CAY SANAYI 7,53 -0,92 % 8.417.375,07 17:06
ORGE ORGE ENERJI ELEKTRIK 70,65 2,69 % 85.306.812,35 17:11
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,36 2,41 % 83.775.406,87 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,53 % 44.121.039,83 17:10
OTKAR OTOKAR 458,75 3,79 % 175.686.663,00 17:10
OTTO OTTO HOLDING 472,75 -1,25 % 26.964.452,25 17:07
OYAKC OYAK CIMENTO 23,78 0,17 % 503.752.782,84 17:11
OYAYO OYAK YAT. ORT. 34,18 1,36 % 10.601.556,90 17:10
OYLUM OYLUM SINAI YATIRIMLAR 9,07 -0,77 % 5.560.090,29 17:09
OYYAT OYAK YATIRIM MENKUL 36,82 1,99 % 14.577.569,66 17:09
OZATD OZATA DENIZCILIK 187,80 0,48 % 42.113.198,90 17:10
OZGYO OZDERICI GMYO 8,12 1,37 % 63.716.824,03 17:11
OZKGY OZAK GMYO 12,99 6,04 % 88.477.123,58 17:11
OZRDN OZERDEN AMBALAJ 8,50 0,35 % 3.517.449,57 17:10
OZSUB OZSU BALIK 22,72 0,53 % 25.531.062,28 17:11
OZYSR OZYASAR TEL 27,28 4,68 % 115.227.431,18 17:11
PAGYO PANORA GMYO 74,65 0,95 % 17.462.335,65 17:08
PAMEL PAMEL ELEKTRIK 86,75 3,34 % 22.157.477,80 17:10
PAPIL PAPILON SAVUNMA 29,98 -2,03 % 137.835.741,04 17:10
PARSN PARSAN 83,60 2,01 % 28.416.961,10 17:11
PASEU PASIFIK EURASIA LOJISTIK 91,25 -0,87 % 701.006.076,45 17:11
PATEK PASIFIK TEKNOLOJI 24,64 3,97 % 943.886.726,06 17:11
PCILT PC ILETISIM MEDYA 14,30 2,36 % 18.398.693,23 17:07
PEHOL TERA YATIRIM TEK. HOL. 15,53 3,53 % 1.304.540.534,37 17:11
PEKGY PEKER GMYO 2,43 9,95 % 82.650.328,83 17:11
PEKGYR PEKER GMYO - RHKP 1,77 17,22 % 302.977.962,69 17:11
PENGD PENGUEN GIDA 8,60 5,65 % 254.255.908,32 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 2,04 % 35.110.125,96 17:11
PETKM PETKIM 17,45 2,65 % 617.476.973,51 17:11
PETUN PINAR ET VE UN 9,80 1,45 % 17.273.943,44 17:07
PGSUS PEGASUS 259,75 1,86 % 3.343.050.441,25 17:11
PINSU PINAR SU 6,58 1,23 % 12.403.063,73 17:09
PKART PLASTIKKART 65,30 3,16 % 41.394.236,80 17:09
PKENT PETROKENT TURIZM 220,00 2,80 % 32.059.502,00 17:11
PLTUR PLATFORM TURIZM 27,26 4,52 % 76.854.448,14 17:10
PNLSN PANELSAN CATI CEPHE 40,24 0,95 % 16.021.832,86 17:11
PNSUT PINAR SUT 9,43 2,17 % 9.282.245,57 17:10
POLHO POLISAN HOLDING 4,00 3,36 % 93.922.067,26 17:11
POLTK POLITEKNIK METAL 6.335,00 2,30 % 9.256.167,50 17:09
PRDGS PARDUS GIRISIM 6,07 6,12 % 48.411.000,54 17:11
PRKAB TURK PRYSMIAN KABLO 31,22 0,64 % 17.716.840,04 17:09
PRKME PARK ELEK.MADENCILIK 18,41 -0,38 % 19.312.942,97 17:09
PRZMA PRIZMA PRESS MATBAACILIK 13,64 -1,87 % 6.329.854,96 17:10
PSDTC PERGAMON DIS TICARET 113,00 0,44 % 7.247.973,80 17:05
PSGYO PASIFIK GMYO 2,37 3,49 % 237.123.390,83 17:11
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 % 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,63 0,91 % 221.842.210,74 17:11
RALYH RAL YATIRIM HOLDING 113,80 1,97 % 212.364.721,60 17:11
RAYSG RAY SIGORTA 238,20 2,63 % 73.265.757,00 17:11
REEDR REEDER TEKNOLOJI 9,02 2,50 % 359.110.259,81 17:11
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 2,45 % 42.407.699,60 17:11
RNPOL RAINBOW POLIKARBONAT 29,48 0,14 % 4.179.827,52 17:10
RODRG RODRIGO TEKSTIL 16,90 -1,57 % 3.447.983,35 17:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 1,72 % 64.489.040,73 17:11
RUBNS RUBENIS TEKSTIL 19,52 2,04 % 12.380.168,30 17:11
RUZYE RUZY MADENCILIK VE ENERJI 8,32 3,35 % 66.031.911,28 17:11
RYGYO REYSAS GMYO 22,34 2,95 % 78.029.382,70 17:10
RYSAS REYSAS LOJISTIK 18,10 1,06 % 356.125.083,76 17:11
SAFKR SAFKAR EGE SOGUTMACILIK 112,70 3,30 % 195.834.684,00 17:10
SAHOL SABANCI HOLDING 91,65 2,63 % 2.983.380.554,00 17:11
SAMAT SARAY MATBAACILIK 17,53 1,68 % 17.558.770,32 17:11
SANEL SANEL MUHENDISLIK 23,94 2,57 % 6.083.197,90 17:08
SANFM SANIFOAM ENDUSTRI 15,56 1,90 % 106.783.873,16 17:11
SANKO SANKO PAZARLAMA 20,42 2,36 % 15.057.806,64 17:08
SARKY SARKUYSAN 18,96 1,72 % 19.962.280,87 17:11
SASA SASA POLYESTER 3,22 2,55 % 1.459.034.511,80 17:11
SAYAS SAY YENILENEBILIR ENERJI 57,05 -1,38 % 144.345.430,05 17:11
SDTTR SDT UZAY VE SAVUNMA 182,60 -3,28 % 1.026.375.171,40 17:11
SEGMN SEGMEN KARDESLER GIDA 23,84 -0,67 % 41.164.266,80 17:11
SEGYO SEKER GMYO 4,31 2,86 % 45.292.863,77 17:10
SEKFK SEKER FIN. KIR. 8,08 9,93 % 16.780.569,08 17:02
SEKUR SEKURO PLASTIK 15,11 -0,85 % 7.997.722,80 17:10
SELEC SELCUK ECZA DEPOSU 96,25 0,05 % 80.619.258,90 17:10
SELGD SELCUK GIDA 70,00 1,52 % 22.264.664,25 17:08
SELVA SELVA GIDA 2,53 -0,39 % 36.033.891,90 17:11
SERNT SERANIT GRANIT SERAMIK 9,57 1,70 % 96.273.117,50 17:10
SEYKM SEYITLER KIMYA 3,25 1,88 % 8.381.320,66 17:08
SILVR SILVERLINE ENDUSTRI 16,23 0,37 % 3.317.746,00 17:08
SISE SISE CAM 36,28 2,20 % 696.649.090,50 17:11
SKBNK SEKERBANK 7,09 3,81 % 504.918.399,63 17:11
SKTAS SOKTAS 5,11 0,39 % 14.630.506,05 17:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,10 2,37 % 19.459.279,25 17:10
SKYMD SEKER YATIRIM 13,10 1,63 % 131.301.187,23 17:10
SMART SMARTIKS YAZILIM 25,24 2,35 % 39.969.605,04 17:11
SMRTG SMART GUNES ENERJISI TEK. 31,88 1,66 % 75.815.892,34 17:11
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 203.329.474,20 17:10
SNGYO SINPAS GMYO 4,46 3,24 % 109.175.201,03 17:10
SNICA SANICA ISI SANAYI 4,16 3,23 % 43.387.386,05 17:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 % 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 % 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,28 1,99 % 101.731.240,07 17:10
SOKM SOK MARKETLER TICARET 36,30 1,51 % 212.762.212,86 17:11
SONME SONMEZ FILAMENT 119,70 0,59 % 4.049.931,40 17:08
SRVGY SERVET GMYO 3,15 2,27 % 122.670.794,90 17:11
SUMAS SUMAS SUNI TAHTA 289,50 3,86 % 416.423,00 13:55
SUNTK SUN TEKSTIL 40,68 -0,29 % 45.166.889,12 17:10
SURGY SUR TATIL EVLERI GMYO 49,92 1,46 % 115.783.903,41 17:10
SUWEN SUWEN TEKSTIL 12,99 -0,38 % 71.928.999,39 17:11
TABGD TAB GIDA 196,70 -0,05 % 133.502.307,40 17:11
TARKM TARKIM BITKI KORUMA 398,25 -0,31 % 62.578.304,00 17:11
TATEN TATLIPINAR ENERJI URETIM 44,14 1,28 % 36.394.041,28 17:11
TATGD TAT GIDA 11,87 2,86 % 19.898.703,19 17:11
TAVHL TAV HAVALIMANLARI 276,75 3,26 % 950.609.688,75 17:11
TBORG T.TUBORG 179,80 1,24 % 40.645.357,30 17:10
TCELL TURKCELL 93,95 1,84 % 1.741.161.919,95 17:11
TCKRC KIRAC GALVANIZ 39,66 5,03 % 111.741.286,92 17:11
TDGYO TREND GMYO 14,53 0,55 % 10.035.317,47 17:10
TEKTU TEK-ART TURIZM 13,66 7,98 % 212.951.309,61 17:11
TERA TERA YATIRIM MENKUL DEGERLER 421,75 -0,30 % 1.322.000.358,75 17:11
TEZOL EUROPAP TEZOL KAGIT 15,69 0,84 % 103.435.544,41 17:11
TGSAS TGS DIS TICARET 106,10 -0,66 % 9.110.721,90 17:10
THYAO TURK HAVA YOLLARI 289,25 1,49 % 7.483.909.349,00 17:11
TKFEN TEKFEN HOLDING 111,40 0,91 % 466.593.850,50 17:11
TKNSA TEKNOSA IC VE DIS TICARET 22,60 2,54 % 54.294.103,74 17:11
TLMAN TRABZON LIMAN 79,35 1,73 % 8.791.912,85 17:11
TMPOL TEMAPOL POLIMER PLASTIK 86,65 0,87 % 19.293.395,95 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,90 1,22 % 95.086.017,50 17:11
TNZTP TAPDI TINAZTEPE 51,70 7,04 % 180.298.896,48 17:11
TOASO TOFAS OTO. FAB. 207,70 1,42 % 1.161.482.986,20 17:11
TRCAS TURCAS PETROL 32,88 1,73 % 104.945.707,38 17:11
TRGYO TORUNLAR GMYO 70,55 2,92 % 76.502.593,80 17:11
TRILC TURK ILAC SERUM 22,04 0,36 % 68.556.256,14 17:10
TSGYO TSKB GMYO 7,41 2,63 % 57.757.651,12 17:11
TSKB T.S.K.B. 13,50 4,90 % 305.808.595,39 17:11
TSPOR TRABZONSPOR SPORTIF 1,07 0,94 % 224.882.802,29 17:11
TTKOM TURK TELEKOM 56,95 2,34 % 700.251.929,40 17:11
TTRAK TURK TRAKTOR 598,50 1,61 % 87.820.427,50 17:11
TUCLK TUGCELIK 9,04 -0,22 % 24.839.418,13 17:10
TUKAS TUKAS 2,83 1,43 % 99.324.834,41 17:11
TUPRS TUPRAS 156,60 2,69 % 2.314.903.029,10 17:11
TUREX TUREKS TURIZM TASIMACILIK 11,32 5,50 % 1.681.218.350,52 17:11
TURGG TURKER PROJE GAYRIMENKUL 538,00 -0,37 % 18.365.299,50 17:10
TURSG TURKIYE SIGORTA 8,91 3,73 % 216.644.984,71 17:11
UFUK UFUK YATIRIM 1.097,00 -3,43 % 15.376.797,00 17:09
ULAS ULASLAR TURIZM YAT. 22,82 1,42 % 4.154.858,00 17:08
ULKER ULKER BISKUVI 110,80 1,65 % 666.597.779,80 17:11
ULUFA ULUSAL FAKTORING 3,66 5,78 % 116.610.907,81 17:11
ULUSE ULUSOY ELEKTRIK 187,50 0,27 % 8.510.361,00 17:10
ULUUN ULUSOY UN SANAYI 7,24 3,43 % 33.172.840,10 17:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,88 4,91 % 79.212.725,48 17:11
USAK USAK SERAMIK 4,75 1,93 % 161.486.671,54 17:11
VAKBN VAKIFLAR BANKASI 27,88 3,87 % 459.700.345,20 17:11
VAKFN VAKIF FIN. KIR. 2,86 10,00 % 340.050.386,29 17:11
VAKKO VAKKO TEKSTIL 61,90 1,06 % 33.839.771,55 17:10
VANGD VANET GIDA 45,66 0,71 % 15.172.839,58 17:10
VBTYZ VBT YAZILIM 21,82 0,93 % 22.296.454,00 17:09
VERTU VERUSATURK GIRISIM 43,00 9,97 % 114.449.289,84 17:09
VERUS VERUSA HOLDING 342,00 4,35 % 40.840.706,25 17:11
VESBE VESTEL BEYAZ ESYA 10,38 3,18 % 53.706.005,27 17:11
VESTL VESTEL 36,68 3,09 % 166.915.886,34 17:11
VKFYO VAKIF YAT. ORT. 19,33 4,71 % 6.646.870,39 17:11
VKGYO VAKIF GMYO 2,65 6,43 % 154.099.351,69 17:11
VKING VIKING KAGIT 32,24 1,83 % 13.628.170,16 17:11
VRGYO VERA KONSEPT GMYO 2,97 4,95 % 161.854.934,76 17:11
VSNMD VISNE MADENCILIK 588,50 2,17 % 148.117.540,00 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 1,68 % 39.378.652,50 17:11
YATAS YATAS 27,48 1,48 % 12.268.034,58 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 1,19 % 14.154.637,04 17:10
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,80 2,05 % 120.132.628,98 17:11
YESIL YESIL YATIRIM HOLDING 1,90 3,83 % 174.341.867,77 17:11
YGGYO YENI GIMAT GMYO 85,10 -0,06 % 3.776.049,20 17:06
YGYO YESIL GMYO 5,53 0,18 % 4.420.134,53 13:55
YIGIT YIGIT AKU 23,60 0,94 % 101.891.529,04 17:11
YKBNK YAPI VE KREDI BANK. 33,18 4,14 % 6.776.061.728,96 17:11
YKSLN YUKSELEN CELIK 4,90 1,45 % 18.819.199,95 17:11
YONGA YONGA MOBILYA 60,50 0,00 % 486.740,50 13:55
YUNSA YUNSA 5,36 1,90 % 13.840.959,80 17:10
YYAPI YESIL YAPI 1,74 2,35 % 212.581.597,18 17:10
YYLGD YAYLA GIDA 10,10 2,02 % 73.948.802,03 17:11
ZEDUR ZEDUR ENERJI 7,94 3,25 % 48.079.933,32 17:11
ZOREN ZORLU ENERJI 3,25 2,52 % 143.775.581,87 17:11
ZRGYO ZIRAAT GMYO 23,14 0,52 % 23.818.359,22 17:09

UYGULAMALAR

HESABIM